일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	7,440	20	+ 0.27%	8,716	65
01.09	7,420	80	+ 1.09%	12,711	94
01.08	7,340	160	+ 2.23%	15,489	113
01.05	7,180	70	- 0.97%	6,500	47
01.04	7,250	30	- 0.41%	9,367	68
01.03	7,280	0	0.00%	11,128	81
01.02	7,280	140	+ 1.96%	10,541	75
12.28	7,140	40	+ 0.56%	18,263	129
12.27	7,100	50	- 0.70%	11,369	81
12.26	7,150	170	- 2.32%	48,274	345