일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	7,570	110	+ 1.48%	13,513	102
12.14	7,460	20	- 0.27%	8,657	65
12.13	7,480	10	- 0.13%	7,035	52
12.12	7,490	40	+ 0.54%	10,126	76
12.11	7,450	40	- 0.53%	9,105	68
12.08	7,490	100	- 1.32%	18,067	135
12.07	7,590	10	- 0.13%	16,286	123
12.06	7,600	90	+ 1.20%	8,658	65
12.05	7,510	40	+ 0.54%	18,289	138
12.04	7,470	40	+ 0.54%	14,889	111