일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	5,960	10	+ 0.17%	6,056	36
04.22	5,950	70	+ 1.19%	4,801	29
04.19	5,880	40	- 0.68%	11,078	65
04.18	5,920	90	+ 1.54%	11,131	65
04.17	5,830	10	- 0.17%	7,966	46
04.16	5,840	60	- 1.02%	12,923	75
04.15	5,900	60	- 1.01%	15,676	92
04.12	5,960	30	- 0.50%	6,539	39
04.11	5,990	20	- 0.33%	12,482	74
04.09	6,010	110	- 1.80%	25,554	154