일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	5,850	50	- 0.85%	10,526	62
04.01	5,900	90	+ 1.55%	12,743	75
03.31	5,810	20	+ 0.35%	9,807	57
03.30	5,790	90	- 1.53%	13,459	77
03.27	5,880	10	- 0.17%	9,543	56
03.26	5,890	10	+ 0.17%	6,731	40
03.25	5,880	10	+ 0.17%	10,010	59
03.24	5,870	30	+ 0.51%	8,308	49
03.23	5,840	10	- 0.17%	12,154	71
03.20	5,850	0	0.00%	12,791	75