일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 6,760 | 170 | + 2.58% | 16,609 | 111 |
03.15 | 6,590 | 10 | + 0.15% | 9,283 | 61 |
03.14 | 6,580 | 40 | - 0.60% | 7,550 | 50 |
03.13 | 6,620 | 10 | + 0.15% | 8,194 | 54 |
03.12 | 6,610 | 60 | - 0.90% | 5,937 | 39 |
03.11 | 6,670 | 30 | + 0.45% | 3,500 | 23 |
03.08 | 6,640 | 20 | + 0.30% | 11,271 | 74 |
03.07 | 6,620 | 30 | - 0.45% | 9,489 | 63 |
03.06 | 6,650 | 30 | - 0.45% | 7,272 | 48 |
03.05 | 6,680 | 60 | - 0.89% | 34,290 | 228 |