일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.11 | 6,670 | 30 | + 0.45% | 3,500 | 23 |
03.08 | 6,640 | 20 | + 0.30% | 11,271 | 74 |
03.07 | 6,620 | 30 | - 0.45% | 9,489 | 63 |
03.06 | 6,650 | 30 | - 0.45% | 7,272 | 48 |
03.05 | 6,680 | 60 | - 0.89% | 34,290 | 228 |
03.04 | 6,740 | 20 | + 0.30% | 7,648 | 51 |
02.29 | 6,720 | 40 | - 0.59% | 8,555 | 57 |
02.28 | 6,760 | 60 | + 0.90% | 8,635 | 58 |
02.27 | 6,700 | 10 | + 0.15% | 15,824 | 107 |
02.26 | 6,690 | 70 | - 1.04% | 9,104 | 61 |