일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	6,880	0	0.00%	17,151	118
02.15	6,880	0	0.00%	3,384	23
02.14	6,880	20	- 0.29%	7,569	52
02.13	6,900	0	0.00%	17,963	124
02.08	6,900	70	- 1.00%	7,914	55
02.07	6,970	20	+ 0.29%	4,988	35
02.06	6,950	0	0.00%	5,297	37
02.05	6,950	10	+ 0.14%	10,157	70
02.02	6,940	20	+ 0.29%	11,332	78
02.01	6,920	10	- 0.14%	9,853	68