일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	6,580	310	+ 4.94%	27,810	180
05.13	6,270	90	- 1.42%	31,185	195
05.12	6,360	10	- 0.16%	61,269	390
05.11	6,370	240	- 3.63%	34,745	223
05.08	6,610	10	+ 0.15%	18,597	123
05.07	6,600	70	- 1.05%	17,725	118
05.06	6,670	130	- 1.91%	37,550	253
05.04	6,800	0	0.00%	23,633	162
04.30	6,800	200	- 2.86%	45,619	311
04.29	7,000	30	- 0.43%	20,297	142