일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	9,820	120	- 1.21%	16,243	160
05.23	9,940	40	+ 0.40%	15,777	155
05.22	9,900	50	+ 0.51%	15,368	152
05.21	9,850	80	- 0.81%	18,158	180
05.20	9,930	210	- 2.07%	43,765	435
05.17	10,140	90	- 0.88%	25,185	257
05.16	10,230	0	0.00%	10,287	105
05.14	10,230	60	+ 0.59%	9,421	96
05.13	10,170	180	- 1.74%	22,412	229
05.10	10,350	70	- 0.67%	20,193	209