일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	681	13	- 1.87%	695,537	478
04.06	694	5	+ 0.73%	543,048	371
04.03	689	0	0.00%	595,039	413
04.02	689	20	- 2.82%	1,138,630	783
04.01	709	16	+ 2.31%	594,362	421
03.31	693	23	- 3.21%	596,213	416
03.30	716	30	- 4.02%	456,313	325
03.27	746	8	- 1.06%	541,160	402
03.26	754	21	+ 2.87%	1,206,350	910
03.25	733	28	+ 3.97%	731,729	530