일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	668	17	- 2.48%	368,534	249
04.15	685	1	- 0.15%	273,347	185
04.12	686	6	+ 0.88%	229,058	157
04.11	680	4	- 0.59%	295,504	201
04.09	684	3	- 0.44%	290,581	199
04.08	687	11	- 1.58%	413,179	286
04.05	698	6	- 0.85%	516,225	360
04.04	704	4	+ 0.57%	488,913	345
04.03	700	4	- 0.57%	362,799	254
04.02	704	21	- 2.90%	562,155	398