일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	725	21	+ 2.98%	533,271	382
03.29	704	3	+ 0.43%	1,154,158	801
03.28	701	18	- 2.50%	1,053,647	750
03.27	719	2	- 0.28%	558,998	402
03.26	721	14	+ 1.98%	476,131	340
03.25	707	3	- 0.42%	609,936	432
03.22	710	39	- 5.21%	1,956,913	1,406
03.21	749	0	0.00%	336,545	252
03.20	749	2	- 0.27%	557,487	415
03.19	751	10	- 1.31%	447,174	337