일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	792	6	+ 0.76%	367,642	292
02.29	786	4	- 0.51%	304,441	240
02.28	790	5	- 0.63%	315,246	250
02.27	795	4	+ 0.51%	465,794	370
02.26	791	20	- 2.47%	493,472	395
02.23	811	7	- 0.86%	1,102,539	907
02.22	818	10	+ 1.24%	548,341	446
02.21	808	0	0.00%	555,166	446
02.20	808	29	- 3.47%	1,154,327	938
02.19	837	38	+ 4.76%	1,990,469	1,641