일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	811	7	- 0.86%	1,102,539	907
02.22	818	10	+ 1.24%	548,341	446
02.21	808	0	0.00%	555,166	446
02.20	808	29	- 3.47%	1,154,327	938
02.19	837	38	+ 4.76%	1,990,469	1,641
02.16	799	13	- 1.60%	831,584	664
02.15	812	26	+ 3.31%	1,794,034	1,445
02.14	786	27	+ 3.56%	2,962,962	2,336
02.13	759	12	+ 1.61%	342,225	260
02.08	747	2	+ 0.27%	281,584	213