일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	756	14	- 1.82%	917,309	713
01.30	770	1	+ 0.13%	376,380	288
01.29	769	25	- 3.15%	645,240	501
01.26	794	6	+ 0.76%	286,024	226
01.25	788	5	- 0.63%	617,103	485
01.24	793	7	- 0.88%	530,124	419
01.23	800	2	- 0.25%	783,840	629
01.22	802	6	+ 0.75%	801,762	643
01.19	796	24	+ 3.11%	820,135	649
01.18	772	13	+ 1.71%	318,820	243