| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 759 | 29 | - 3.68% | 698,100 | 536 |
| 01.16 | 788 | 4 | - 0.51% | 376,046 | 297 |
| 01.15 | 792 | 0 | 0.00% | 437,317 | 346 |
| 01.12 | 792 | 7 | - 0.88% | 616,899 | 488 |
| 01.11 | 799 | 1 | + 0.13% | 926,696 | 743 |
| 01.10 | 798 | 16 | + 2.05% | 1,223,193 | 973 |
| 01.09 | 782 | 3 | + 0.39% | 664,364 | 522 |
| 01.08 | 779 | 4 | + 0.52% | 723,665 | 563 |
| 01.05 | 775 | 1 | - 0.13% | 404,412 | 313 |
| 01.04 | 776 | 2 | - 0.26% | 522,766 | 404 |