일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	480	9	+ 1.91%	1,060,717	517
12.07	471	21	- 4.27%	891,427	426
12.06	492	0	0.00%	501,739	247
12.05	492	13	- 2.57%	549,844	273
12.04	505	5	+ 1.00%	1,612,607	799
12.01	500	19	- 3.66%	2,102,306	1,051
11.30	519	2	+ 0.39%	681,681	350
11.29	517	28	- 5.14%	1,201,905	630
11.28	545	15	- 2.68%	928,375	508
11.27	560	10	- 1.75%	641,746	365