일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	178	5	- 2.73%	1,748,823	312
04.01	183	4	+ 2.24%	1,978,863	359
03.29	179	10	- 5.29%	1,625,721	297
03.28	189	13	+ 7.39%	3,969,182	735
03.27	176	9	- 4.87%	2,426,900	433
03.26	185	5	- 2.63%	1,801,919	337
03.25	190	3	- 1.55%	1,810,248	346
03.22	193	10	- 4.93%	3,023,763	585
03.21	203	8	- 3.79%	9,642,712	2,073
03.20	211	13	+ 6.57%	6,460,504	1,327