일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	198	0	0.00%	1,666,616	329
03.18	198	3	+ 1.54%	4,923,159	999
03.15	195	4	- 2.01%	8,334,206	1,577
03.14	199	36	- 15.32%	18,162,324	3,669
03.13	235	1	+ 0.43%	4,953,666	1,193
03.12	234	7	- 2.91%	2,046,962	484
03.11	241	1	+ 0.42%	1,641,201	400
03.08	240	3	- 1.24%	2,223,001	535
03.07	243	3	+ 1.25%	3,497,346	855
03.06	240	15	- 5.88%	5,157,614	1,272