일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	255	9	- 3.41%	7,261,403	1,821
03.04	264	7	- 2.58%	4,064,605	1,097
02.29	271	29	- 9.67%	9,232,756	2,586
02.28	300	40	+ 15.39%	59,405,086	18,657
02.27	260	22	- 7.80%	3,673,962	981
02.26	282	4	+ 1.44%	4,353,425	1,201
02.23	278	26	- 8.55%	6,567,781	1,861
02.22	304	7	- 2.25%	7,054,539	2,110
02.21	311	30	- 8.80%	15,081,682	4,866
02.20	341	55	+ 19.23%	89,704,213	30,870