일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	286	66	+ 30.00%	32,264,136	8,781
02.16	220	4	- 1.79%	1,004,022	222
02.15	224	2	+ 0.90%	2,388,757	541
02.14	222	5	+ 2.30%	1,008,834	221
02.13	217	1	+ 0.46%	1,537,566	328
02.08	216	0	0.00%	1,365,363	296
02.07	216	9	- 4.00%	1,580,636	347
02.06	225	17	- 7.03%	2,355,693	544
02.05	242	0	0.00%	2,628,544	636
02.02	242	16	+ 7.08%	5,682,532	1,386