| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.01 | 226 | 8 | + 3.67% | 2,943,074 | 640 |
| 01.31 | 218 | 11 | + 5.31% | 4,419,540 | 957 |
| 01.30 | 207 | 5 | - 2.36% | 11,513,259 | 2,569 |
| 01.29 | 212 | 5 | - 2.30% | 4,449,550 | 932 |
| 01.26 | 217 | 4 | - 1.81% | 3,195,408 | 702 |
| 01.25 | 221 | 16 | - 6.75% | 3,928,167 | 889 |
| 01.24 | 237 | 16 | - 6.32% | 6,608,340 | 1,547 |
| 01.23 | 253 | 0 | 0.00% | 5,825,027 | 1,513 |
| 01.22 | 253 | 45 | - 15.10% | 8,835,350 | 2,307 |
| 01.19 | 298 | 7 | - 2.30% | 1,927,482 | 583 |