| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 305 | 1 | - 0.33% | 1,265,348 | 387 |
| 01.17 | 306 | 5 | - 1.61% | 1,406,091 | 430 |
| 01.16 | 311 | 0 | 0.00% | 1,575,662 | 490 |
| 01.15 | 311 | 10 | - 3.12% | 1,792,704 | 566 |
| 01.12 | 321 | 12 | - 3.60% | 2,999,169 | 967 |
| 01.11 | 333 | 4 | - 1.19% | 2,316,715 | 770 |
| 01.10 | 337 | 7 | + 2.12% | 12,001,258 | 4,181 |
| 01.09 | 330 | 2 | + 0.61% | 1,803,060 | 595 |
| 01.08 | 328 | 3 | - 0.91% | 2,585,536 | 856 |
| 01.05 | 331 | 6 | - 1.78% | 3,602,773 | 1,203 |