일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	337	36	- 9.65%	11,045,237	3,805
01.03	373	36	- 8.80%	8,108,904	3,118
01.02	409	69	+ 20.29%	13,381,295	5,266
12.28	340	9	+ 2.72%	6,998,352	2,338
12.27	331	27	+ 8.88%	21,868,622	7,147
12.26	304	101	- 24.94%	37,628,652	12,174
12.22	405	30	- 6.90%	5,848,852	2,379
12.21	435	33	- 7.05%	5,291,278	2,360
12.20	468	26	+ 5.88%	23,293,490	11,624
12.19	442	45	- 9.24%	4,233,106	2,013