일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	487	31	+ 6.80%	9,481,829	4,776
12.15	456	36	+ 8.57%	11,398,915	5,401
12.14	420	13	- 3.00%	3,024,473	1,264
12.13	433	5	- 1.14%	1,736,698	746
12.12	438	22	- 4.78%	1,474,453	668
12.11	460	20	- 4.17%	1,583,326	730
12.08	480	9	+ 1.91%	1,060,717	517
12.07	471	21	- 4.27%	891,427	426
12.06	492	0	0.00%	501,739	247
12.05	492	13	- 2.57%	549,844	273