| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 25,500 | 0 | 0.00% | 60,847 | 1,540 |
| 01.09 | 25,500 | 100 | + 0.39% | 219,504 | 5,716 |
| 01.08 | 25,400 | 0 | 0.00% | 127,286 | 3,221 |
| 01.05 | 25,400 | 800 | + 3.25% | 169,654 | 4,299 |
| 01.04 | 24,600 | 550 | - 2.19% | 256,481 | 6,350 |
| 01.03 | 25,150 | 2,100 | - 7.71% | 351,827 | 8,990 |
| 01.02 | 27,250 | 300 | + 1.11% | 124,649 | 3,373 |
| 12.28 | 26,950 | 1,000 | - 3.58% | 334,046 | 8,912 |
| 12.27 | 27,950 | 600 | + 2.19% | 201,096 | 5,596 |
| 12.26 | 27,350 | 50 | + 0.18% | 168,758 | 4,582 |