일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	9,430	290	+ 3.17%	923,650	8,641
03.04	9,140	90	+ 0.99%	502,105	4,626
02.29	9,050	0	0.00%	280,063	2,538
02.28	9,050	170	+ 1.91%	223,537	2,008
02.27	8,880	120	- 1.33%	499,869	4,450
02.26	9,000	90	- 0.99%	326,349	2,945
02.23	9,090	110	- 1.20%	467,723	4,259
02.22	9,200	10	+ 0.11%	195,307	1,794
02.21	9,190	100	- 1.08%	383,100	3,535
02.20	9,290	210	- 2.21%	302,708	2,821