일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.03 | 7,110 | 10 | - 0.14% | 20,891 | 148 |
01.02 | 7,120 | 30 | - 0.42% | 33,703 | 239 |
12.28 | 7,150 | 30 | + 0.42% | 24,863 | 177 |
12.27 | 7,120 | 170 | - 2.33% | 32,966 | 236 |
12.26 | 7,290 | 10 | - 0.14% | 44,032 | 320 |
12.22 | 7,300 | 60 | + 0.83% | 46,705 | 341 |
12.21 | 7,240 | 50 | - 0.69% | 20,926 | 151 |
12.20 | 7,290 | 90 | + 1.25% | 30,547 | 222 |
12.19 | 7,200 | 40 | + 0.56% | 22,068 | 158 |
12.18 | 7,160 | 40 | - 0.56% | 27,516 | 197 |