일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.15 | 7,200 | 50 | + 0.70% | 22,855 | 165 |
12.14 | 7,150 | 30 | - 0.42% | 28,373 | 203 |
12.13 | 7,180 | 70 | - 0.97% | 14,701 | 105 |
12.12 | 7,250 | 20 | - 0.28% | 11,922 | 86 |
12.11 | 7,270 | 70 | + 0.97% | 15,870 | 115 |
12.08 | 7,200 | 70 | + 0.98% | 20,935 | 150 |
12.07 | 7,130 | 50 | - 0.70% | 6,825 | 49 |
12.06 | 7,180 | 10 | + 0.14% | 19,595 | 140 |
12.05 | 7,170 | 0 | 0.00% | 20,882 | 149 |
12.04 | 7,170 | 70 | + 0.99% | 28,939 | 206 |