일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	6,690	10	+ 0.15%	25,330	170
04.15	6,680	40	+ 0.60%	37,696	253
04.12	6,640	20	- 0.30%	47,669	316
04.11	6,660	50	- 0.75%	35,784	237
04.09	6,710	10	- 0.15%	32,118	216
04.08	6,720	30	- 0.44%	19,864	134
04.05	6,750	10	- 0.15%	24,361	165
04.04	6,760	40	- 0.59%	18,139	123
04.03	6,800	40	- 0.59%	23,330	159
04.02	6,840	60	- 0.87%	28,978	198