일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 6,900 | 20 | + 0.29% | 15,698 | 108 |
03.29 | 6,880 | 20 | - 0.29% | 18,239 | 125 |
03.28 | 6,900 | 0 | 0.00% | 22,268 | 153 |
03.27 | 6,900 | 20 | - 0.29% | 23,579 | 162 |
03.26 | 6,920 | 10 | + 0.15% | 18,345 | 127 |
03.25 | 6,910 | 30 | - 0.43% | 22,521 | 156 |
03.22 | 6,940 | 10 | - 0.14% | 31,223 | 217 |
03.21 | 6,950 | 40 | + 0.58% | 25,224 | 175 |
03.20 | 6,910 | 0 | 0.00% | 11,727 | 81 |
03.19 | 6,910 | 50 | - 0.72% | 27,777 | 192 |