일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 6,960 | 10 | - 0.14% | 22,245 | 155 |
03.15 | 6,970 | 30 | - 0.43% | 18,627 | 129 |
03.14 | 7,000 | 50 | + 0.72% | 25,888 | 180 |
03.13 | 6,950 | 30 | - 0.43% | 21,650 | 151 |
03.12 | 6,980 | 40 | - 0.57% | 27,431 | 191 |
03.11 | 7,020 | 40 | - 0.57% | 18,905 | 132 |
03.08 | 7,060 | 60 | + 0.86% | 45,436 | 319 |
03.07 | 7,000 | 10 | + 0.14% | 36,022 | 251 |
03.06 | 6,990 | 30 | + 0.43% | 19,629 | 136 |
03.05 | 6,960 | 60 | - 0.86% | 59,252 | 414 |