일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	7,290	0	0.00%	28,012	205
02.15	7,290	30	- 0.41%	41,102	299
02.14	7,320	20	+ 0.27%	38,549	282
02.13	7,300	30	+ 0.41%	36,292	264
02.08	7,270	20	- 0.27%	12,665	92
02.07	7,290	80	+ 1.11%	32,030	234
02.06	7,210	200	- 2.70%	55,740	407
02.05	7,410	20	+ 0.27%	52,787	391
02.02	7,390	30	+ 0.41%	120,649	891
02.01	7,360	30	+ 0.41%	125,904	918