| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 7,330 | 250 | + 3.53% | 352,445 | 2,561 |
| 01.30 | 7,080 | 100 | + 1.43% | 32,366 | 228 |
| 01.29 | 6,980 | 40 | + 0.58% | 29,222 | 203 |
| 01.26 | 6,940 | 10 | + 0.14% | 17,624 | 123 |
| 01.25 | 6,930 | 30 | - 0.43% | 21,044 | 145 |
| 01.24 | 6,960 | 60 | - 0.86% | 16,506 | 114 |
| 01.23 | 7,020 | 130 | + 1.89% | 23,861 | 166 |
| 01.22 | 6,890 | 20 | + 0.29% | 13,497 | 93 |
| 01.19 | 6,870 | 50 | + 0.73% | 17,078 | 117 |
| 01.18 | 6,820 | 30 | - 0.44% | 27,308 | 188 |