| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.04 | 10,110 | 20 | - 0.20% | 761,441 | 7,681 |
| 01.03 | 10,130 | 40 | - 0.39% | 838,894 | 8,495 |
| 01.02 | 10,170 | 60 | - 0.59% | 700,316 | 7,110 |
| 12.28 | 10,230 | 110 | + 1.09% | 750,081 | 7,630 |
| 12.27 | 10,120 | 370 | - 3.53% | 1,654,518 | 16,745 |
| 12.26 | 10,490 | 50 | + 0.48% | 1,892,612 | 19,889 |
| 12.22 | 10,440 | 40 | + 0.39% | 755,651 | 7,869 |
| 12.21 | 10,400 | 20 | - 0.19% | 450,132 | 4,666 |
| 12.20 | 10,420 | 130 | + 1.26% | 906,750 | 9,412 |
| 12.19 | 10,290 | 50 | - 0.48% | 570,287 | 5,875 |