일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	10,340	10	+ 0.10%	440,536	4,547
12.15	10,330	90	+ 0.88%	877,728	9,054
12.14	10,240	50	- 0.49%	1,516,738	15,567
12.13	10,290	30	- 0.29%	390,275	4,022
12.12	10,320	10	+ 0.10%	448,811	4,635
12.11	10,310	10	- 0.10%	454,384	4,683
12.08	10,320	0	0.00%	421,697	4,356
12.07	10,320	90	- 0.87%	442,753	4,581
12.06	10,410	20	+ 0.19%	403,472	4,214
12.05	10,390	30	- 0.29%	388,200	4,036