| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 9,780 | 70 | - 0.71% | 777,991 | 7,635 |
| 04.30 | 9,850 | 50 | - 0.51% | 858,887 | 8,481 |
| 04.29 | 9,900 | 120 | + 1.23% | 874,377 | 8,627 |
| 04.26 | 9,780 | 30 | + 0.31% | 376,548 | 3,689 |
| 04.25 | 9,750 | 30 | - 0.31% | 463,059 | 4,519 |
| 04.24 | 9,780 | 30 | + 0.31% | 582,791 | 5,704 |
| 04.23 | 9,750 | 30 | + 0.31% | 437,697 | 4,267 |
| 04.22 | 9,720 | 30 | + 0.31% | 515,975 | 5,023 |
| 04.19 | 9,690 | 10 | + 0.10% | 857,268 | 8,298 |
| 04.18 | 9,680 | 130 | + 1.36% | 749,290 | 7,251 |