일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	9,550	40	+ 0.42%	419,364	4,009
04.16	9,510	30	- 0.31%	824,201	7,849
04.15	9,540	50	- 0.52%	886,316	8,448
04.12	9,590	40	- 0.42%	954,802	9,152
04.11	9,630	100	- 1.03%	2,183,778	21,013
04.09	9,730	20	- 0.21%	810,389	7,898
04.08	9,750	50	- 0.51%	864,185	8,437
04.05	9,800	30	- 0.31%	839,014	8,229
04.04	9,830	20	- 0.20%	786,815	7,748
04.03	9,850	80	- 0.81%	1,075,882	10,633