일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	9,930	50	- 0.50%	811,478	8,075
04.01	9,980	10	+ 0.10%	622,882	6,221
03.29	9,970	80	- 0.80%	787,183	7,875
03.28	10,050	0	0.00%	945,434	9,525
03.27	10,050	10	- 0.10%	803,201	8,074
03.26	10,060	80	+ 0.80%	1,246,364	12,528
03.25	9,980	40	- 0.40%	810,772	8,122
03.22	10,020	10	+ 0.10%	925,876	9,299
03.21	10,010	80	+ 0.81%	1,080,708	10,828
03.20	9,930	10	+ 0.10%	869,531	8,657