일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	9,920	70	- 0.70%	1,273,986	12,682
03.18	9,990	70	- 0.70%	832,974	8,330
03.15	10,060	30	- 0.30%	2,378,721	23,868
03.14	10,090	50	+ 0.50%	1,770,528	17,867
03.13	10,040	50	- 0.50%	1,537,650	15,487
03.12	10,090	70	- 0.69%	1,221,232	12,354
03.11	10,160	40	- 0.39%	759,596	7,736
03.08	10,200	0	0.00%	920,643	9,414
03.07	10,200	60	+ 0.59%	506,670	5,149
03.06	10,140	30	+ 0.30%	575,189	5,823