일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	10,110	50	- 0.49%	690,077	6,999
03.04	10,160	160	- 1.55%	1,293,070	13,210
02.29	10,320	70	+ 0.68%	2,517,443	25,857
02.28	10,250	100	+ 0.99%	597,696	6,102
02.27	10,150	60	- 0.59%	598,373	6,103
02.26	10,210	170	- 1.64%	1,098,542	11,253
02.23	10,380	90	+ 0.88%	862,819	8,913
02.22	10,290	80	- 0.77%	536,945	5,549
02.21	10,370	130	+ 1.27%	740,862	7,641
02.20	10,240	140	- 1.35%	654,194	6,715