일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	10,380	230	+ 2.27%	1,071,271	11,076
02.16	10,150	100	+ 1.00%	522,191	5,284
02.15	10,050	30	- 0.30%	483,469	4,877
02.14	10,080	130	- 1.27%	1,212,713	12,251
02.13	10,210	40	- 0.39%	945,830	9,699
02.08	10,250	110	- 1.06%	1,380,335	14,223
02.07	10,360	50	+ 0.49%	821,360	8,507
02.06	10,310	100	- 0.96%	582,652	6,027
02.05	10,410	30	- 0.29%	1,319,379	13,690
02.02	10,440	10	+ 0.10%	1,427,882	14,890