| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.01 | 10,430 | 200 | + 1.96% | 1,556,198 | 16,047 |
| 01.31 | 10,230 | 70 | + 0.69% | 4,452,487 | 45,424 |
| 01.30 | 10,160 | 100 | + 0.99% | 1,002,689 | 10,189 |
| 01.29 | 10,060 | 30 | - 0.30% | 915,855 | 9,266 |
| 01.26 | 10,090 | 120 | + 1.20% | 1,249,523 | 12,569 |
| 01.25 | 9,970 | 140 | + 1.42% | 691,012 | 6,844 |
| 01.24 | 9,830 | 40 | + 0.41% | 503,508 | 4,939 |
| 01.23 | 9,790 | 40 | + 0.41% | 638,638 | 6,222 |
| 01.22 | 9,750 | 40 | + 0.41% | 501,663 | 4,887 |
| 01.19 | 9,710 | 40 | - 0.41% | 833,298 | 8,112 |