일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.18	9,750	60	- 0.61%	872,024	8,518
01.17	9,810	110	- 1.11%	1,161,840	11,414
01.16	9,920	90	- 0.90%	1,162,602	11,524
01.15	10,010	30	+ 0.30%	613,043	6,132
01.12	9,980	30	- 0.30%	730,725	7,296
01.11	10,010	60	- 0.60%	767,903	7,704
01.10	10,070	20	- 0.20%	480,732	4,844
01.09	10,090	30	+ 0.30%	349,158	3,519
01.08	10,060	0	0.00%	383,864	3,865
01.05	10,060	50	- 0.50%	708,103	7,119