일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	590	4	- 0.67%	584,820	347
01.02	594	7	+ 1.19%	638,863	378
12.28	587	4	+ 0.69%	749,479	436
12.27	583	15	+ 2.64%	694,709	402
12.26	568	10	- 1.73%	965,919	555
12.22	578	6	- 1.03%	668,479	388
12.21	584	8	- 1.35%	668,493	393
12.20	592	2	- 0.34%	816,546	486
12.19	594	16	- 2.62%	1,207,040	724
12.18	610	8	+ 1.33%	943,521	571