일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.15 | 602 | 0 | 0.00% | 772,598 | 465 |
12.14 | 602 | 3 | - 0.50% | 934,274 | 563 |
12.13 | 605 | 3 | + 0.50% | 3,516,723 | 2,160 |
12.12 | 602 | 3 | - 0.50% | 600,443 | 361 |
12.11 | 605 | 16 | + 2.72% | 1,262,948 | 762 |
12.08 | 589 | 3 | - 0.51% | 643,310 | 378 |
12.07 | 592 | 3 | + 0.51% | 1,213,824 | 717 |
12.06 | 589 | 1 | + 0.17% | 851,392 | 506 |
12.05 | 588 | 4 | + 0.69% | 5,550,498 | 3,351 |
12.04 | 584 | 7 | - 1.18% | 968,933 | 569 |