일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	796	54	- 6.35%	16,387,998	13,254
02.22	850	34	+ 4.17%	131,597,674	115,516
02.21	816	61	+ 8.08%	92,857,495	79,509
02.20	755	20	- 2.58%	7,765,831	5,956
02.19	775	32	- 3.97%	13,442,599	10,722
02.16	807	11	+ 1.38%	55,194,790	44,551
02.15	796	157	+ 24.57%	88,180,366	67,600
02.14	639	22	+ 3.57%	1,386,639	874
02.13	617	16	+ 2.66%	967,122	593
02.08	601	2	- 0.33%	904,498	545