| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 650 | 16 | - 2.40% | 4,403,086 | 2,875 |
| 01.30 | 666 | 25 | + 3.90% | 6,071,538 | 3,950 |
| 01.29 | 641 | 28 | + 4.57% | 12,878,734 | 8,438 |
| 01.26 | 613 | 3 | + 0.49% | 1,055,632 | 651 |
| 01.25 | 610 | 17 | - 2.71% | 1,465,171 | 899 |
| 01.24 | 627 | 2 | - 0.32% | 3,604,582 | 2,291 |
| 01.23 | 629 | 14 | + 2.28% | 1,205,921 | 750 |
| 01.22 | 615 | 10 | - 1.60% | 1,227,690 | 754 |
| 01.19 | 625 | 11 | + 1.79% | 1,117,795 | 699 |
| 01.18 | 614 | 2 | + 0.33% | 1,834,063 | 1,116 |