| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 612 | 24 | - 3.77% | 1,236,226 | 759 |
| 01.16 | 636 | 13 | - 2.00% | 2,236,823 | 1,418 |
| 01.15 | 649 | 6 | - 0.92% | 1,661,115 | 1,072 |
| 01.12 | 655 | 4 | + 0.61% | 5,738,190 | 3,768 |
| 01.11 | 651 | 49 | + 8.14% | 10,950,716 | 6,987 |
| 01.10 | 602 | 9 | - 1.47% | 1,003,357 | 608 |
| 01.09 | 611 | 2 | + 0.33% | 1,168,305 | 709 |
| 01.08 | 609 | 24 | + 4.10% | 1,735,557 | 1,039 |
| 01.05 | 585 | 0 | 0.00% | 538,518 | 314 |
| 01.04 | 585 | 5 | - 0.85% | 782,880 | 454 |