| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.04 | 1,399 | 31 | - 2.17% | 786,064 | 1,093 |
| 01.03 | 1,430 | 9 | - 0.63% | 515,079 | 736 |
| 01.02 | 1,439 | 185 | - 11.39% | 2,534,413 | 3,555 |
| 12.28 | 1,624 | 34 | + 2.14% | 344,140 | 545 |
| 12.27 | 1,590 | 21 | + 1.34% | 648,707 | 1,039 |
| 12.26 | 1,569 | 50 | + 3.29% | 3,846,971 | 6,542 |
| 12.22 | 1,519 | 4 | + 0.26% | 76,427 | 116 |
| 12.21 | 1,515 | 38 | - 2.45% | 225,617 | 344 |
| 12.20 | 1,553 | 14 | - 0.89% | 174,836 | 271 |
| 12.19 | 1,567 | 10 | - 0.63% | 196,430 | 307 |