일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	1,577	43	- 2.65%	364,623	581
12.15	1,620	49	+ 3.12%	649,877	1,010
12.14	1,571	80	+ 5.37%	3,855,591	6,269
12.13	1,491	36	- 2.36%	327,603	487
12.12	1,527	86	- 5.33%	813,436	1,254
12.11	1,613	132	- 7.56%	986,069	1,693
12.08	1,745	145	- 7.67%	935,485	1,643
12.07	1,890	21	- 1.10%	1,955,381	3,879
12.06	1,911	2	+ 0.11%	1,937,501	3,845
12.05	1,909	53	- 2.70%	575,445	1,119