일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	1,963	3	+ 0.15%	1,312,190	2,672
04.30	1,960	40	- 2.00%	419,806	829
04.29	2,000	50	- 2.44%	400,799	806
04.26	2,050	50	- 2.38%	1,338,717	2,857
04.25	2,100	35	+ 1.70%	741,247	1,545
04.24	2,065	10	+ 0.49%	395,024	818
04.23	2,055	15	+ 0.74%	575,816	1,171
04.22	2,040	65	- 3.09%	983,920	2,050
04.19	2,105	250	- 10.62%	4,119,963	8,921
04.18	2,355	461	+ 24.34%	14,027,223	32,777