일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	1,894	10	- 0.53%	289,626	551
04.16	1,904	101	- 5.04%	531,471	1,018
04.15	2,005	130	- 6.09%	594,824	1,205
04.12	2,135	85	- 3.83%	605,026	1,338
04.11	2,220	145	- 6.13%	771,716	1,736
04.09	2,365	115	+ 5.11%	1,465,517	3,355
04.08	2,250	10	- 0.44%	1,951,044	4,406
04.05	2,260	15	+ 0.67%	7,730,169	17,851
04.04	2,245	339	+ 17.79%	4,872,313	11,963
04.03	1,906	124	- 6.11%	635,595	1,228